Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | 0.05% |
Jan 29, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | 0.05% |
Jan 28, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | 0.11% |
Jan 27, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | 0.06% |
Jan 24, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.03% |
Jan 23, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | 0.00% |
Jan 22, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | 0.18% |
Jan 21, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | -0.06% |
Jan 20, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | 0.11% |
Jan 17, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | 0.05% |
Jan 16, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 0.07% |
Jan 15, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 0.04% |
Jan 14, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 0.04% |
Jan 13, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | 0.00% |
Jan 10, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | 0.23% |
Jan 08, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 0.00% |
Jan 07, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 0.00% |
Jan 06, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 0.04% |
Jan 03, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | 0.00% |
Jan 02, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | 0.05% |
Highest: 2.030 | Lowest: 2.010 | Difference: 0.020 | Average: 2.019 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review