Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | -0.09% |
Nov 21, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.22% |
Nov 19, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | -0.26% |
Nov 18, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.05% |
Nov 14, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -0.08% |
Nov 13, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.08% |
Nov 12, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.00% |
Nov 11, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.09% |
Nov 08, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.06% |
Nov 07, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 0.22% |
Nov 06, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.07% |
Nov 05, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | -0.36% |
Nov 22, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | -0.09% |
Nov 21, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.22% |
Nov 19, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | -0.26% |
Nov 18, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.05% |
Nov 14, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -0.08% |
Nov 13, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.08% |
Nov 12, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.00% |
Nov 11, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.09% |
Nov 08, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.06% |
Nov 07, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 0.22% |
Nov 06, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.07% |
Nov 05, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.04% |
Nov 04, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -0.09% |
Nov 01, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -0.20% |
Oct 31, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.00% |
Oct 30, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.10% |
Oct 29, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.00% |
Oct 28, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.00% |
Highest: 1.827 | Lowest: 1.816 | Difference: 0.010 | Average: 1.823 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review