Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 178.461 | 178.461 | 178.461 | 178.461 | 0.17% |
Nov 18, 2024 | 178.162 | 178.162 | 178.162 | 178.162 | 0.02% |
Nov 14, 2024 | 178.122 | 178.122 | 178.122 | 178.122 | 0.11% |
Nov 13, 2024 | 177.923 | 177.923 | 177.923 | 177.923 | -0.04% |
Nov 12, 2024 | 177.997 | 177.997 | 177.997 | 177.997 | 0.25% |
Nov 11, 2024 | 177.558 | 177.558 | 177.558 | 177.558 | 0.11% |
Nov 08, 2024 | 177.365 | 177.365 | 177.365 | 177.365 | 0.12% |
Nov 07, 2024 | 177.154 | 177.154 | 177.154 | 177.154 | 0.08% |
Nov 06, 2024 | 177.008 | 177.008 | 177.008 | 177.008 | 0.34% |
Nov 05, 2024 | 176.401 | 176.401 | 176.401 | 176.401 | 0.15% |
Nov 04, 2024 | 176.142 | 176.142 | 176.142 | 176.142 | 0.04% |
Nov 01, 2024 | 176.077 | 176.077 | 176.077 | 176.077 | 0.11% |
Oct 31, 2024 | 175.879 | 175.879 | 175.879 | 175.879 | -0.27% |
Oct 30, 2024 | 176.354 | 176.354 | 176.354 | 176.354 | 0.00% |
Oct 29, 2024 | 176.349 | 176.349 | 176.349 | 176.349 | 0.02% |
Oct 28, 2024 | 176.306 | 176.306 | 176.306 | 176.306 | 0.23% |
Oct 25, 2024 | 175.907 | 175.907 | 175.907 | 175.907 | 0.22% |
Oct 24, 2024 | 175.527 | 175.527 | 175.527 | 175.527 | 0.28% |
Oct 23, 2024 | 175.036 | 175.036 | 175.036 | 175.036 | -0.04% |
Highest: 178.461 | Lowest: 175.036 | Difference: 3.425 | Average: 176.828 | Change %: 1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review