
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 184.916 | 184.916 | 184.916 | 184.916 | 0.06% |
Mar 10, 2025 | 184.796 | 184.796 | 184.796 | 184.796 | -0.13% |
Mar 07, 2025 | 185.044 | 185.044 | 185.044 | 185.044 | 0.03% |
Mar 06, 2025 | 184.993 | 184.993 | 184.993 | 184.993 | 0.03% |
Mar 05, 2025 | 184.935 | 184.935 | 184.935 | 184.935 | 0.32% |
Feb 25, 2025 | 184.353 | 184.353 | 184.353 | 184.353 | -0.06% |
Feb 24, 2025 | 184.471 | 184.471 | 184.471 | 184.471 | 0.02% |
Feb 21, 2025 | 184.433 | 184.433 | 184.433 | 184.433 | -0.05% |
Feb 20, 2025 | 184.533 | 184.533 | 184.533 | 184.533 | 0.23% |
Feb 19, 2025 | 184.109 | 184.109 | 184.109 | 184.109 | -0.03% |
Feb 18, 2025 | 184.163 | 184.163 | 184.163 | 184.163 | -0.09% |
Feb 17, 2025 | 184.322 | 184.322 | 184.322 | 184.322 | 0.10% |
Feb 14, 2025 | 184.139 | 184.139 | 184.139 | 184.139 | 0.08% |
Feb 13, 2025 | 183.997 | 183.997 | 183.997 | 183.997 | 0.09% |
Feb 12, 2025 | 183.839 | 183.839 | 183.839 | 183.839 | 0.11% |
Feb 11, 2025 | 183.635 | 183.635 | 183.635 | 183.635 | -0.13% |
Feb 10, 2025 | 183.876 | 183.876 | 183.876 | 183.876 | -0.56% |
Mar 11, 2025 | 184.916 | 184.916 | 184.916 | 184.916 | 0.06% |
Mar 10, 2025 | 184.796 | 184.796 | 184.796 | 184.796 | -0.13% |
Mar 07, 2025 | 185.044 | 185.044 | 185.044 | 185.044 | 0.03% |
Mar 06, 2025 | 184.993 | 184.993 | 184.993 | 184.993 | 0.03% |
Mar 05, 2025 | 184.935 | 184.935 | 184.935 | 184.935 | 0.32% |
Feb 25, 2025 | 184.353 | 184.353 | 184.353 | 184.353 | -0.06% |
Feb 24, 2025 | 184.471 | 184.471 | 184.471 | 184.471 | 0.02% |
Feb 21, 2025 | 184.433 | 184.433 | 184.433 | 184.433 | -0.05% |
Feb 20, 2025 | 184.533 | 184.533 | 184.533 | 184.533 | 0.23% |
Feb 19, 2025 | 184.109 | 184.109 | 184.109 | 184.109 | -0.03% |
Feb 18, 2025 | 184.163 | 184.163 | 184.163 | 184.163 | -0.09% |
Feb 17, 2025 | 184.322 | 184.322 | 184.322 | 184.322 | 0.10% |
Feb 14, 2025 | 184.139 | 184.139 | 184.139 | 184.139 | 0.08% |
Highest: 185.044 | Lowest: 183.635 | Difference: 1.409 | Average: 184.459 | Change %: 0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review