Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 502.55 | 502.55 | 502.55 | 502.55 | -0.57% |
Feb 03, 2025 | 505.43 | 505.43 | 505.43 | 505.43 | -0.18% |
Jan 31, 2025 | 506.35 | 506.35 | 506.35 | 506.35 | -0.17% |
Jan 30, 2025 | 507.23 | 507.23 | 507.23 | 507.23 | 0.79% |
Jan 29, 2025 | 503.23 | 503.23 | 503.23 | 503.23 | -0.14% |
Jan 28, 2025 | 503.95 | 503.95 | 503.95 | 503.95 | -1.00% |
Jan 27, 2025 | 509.03 | 509.03 | 509.03 | 509.03 | 1.59% |
Jan 24, 2025 | 501.07 | 501.07 | 501.07 | 501.07 | 0.38% |
Jan 23, 2025 | 499.19 | 499.19 | 499.19 | 499.19 | 0.46% |
Jan 22, 2025 | 496.92 | 496.92 | 496.92 | 496.92 | -0.76% |
Jan 21, 2025 | 500.75 | 500.75 | 500.75 | 500.75 | 0.59% |
Jan 17, 2025 | 497.79 | 497.79 | 497.79 | 497.79 | -0.07% |
Jan 16, 2025 | 498.16 | 498.16 | 498.16 | 498.16 | 0.76% |
Jan 15, 2025 | 494.38 | 494.38 | 494.38 | 494.38 | 0.63% |
Jan 14, 2025 | 491.28 | 491.28 | 491.28 | 491.28 | 0.43% |
Jan 13, 2025 | 489.20 | 489.20 | 489.20 | 489.20 | 0.20% |
Jan 10, 2025 | 488.21 | 488.21 | 488.21 | 488.21 | -1.74% |
Jan 08, 2025 | 496.85 | 496.85 | 496.85 | 496.85 | 0.06% |
Jan 07, 2025 | 496.54 | 496.54 | 496.54 | 496.54 | -0.14% |
Jan 06, 2025 | 497.23 | 497.23 | 497.23 | 497.23 | -0.57% |
Highest: 509.03 | Lowest: 488.21 | Difference: 20.82 | Average: 499.27 | Change %: 0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review