Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.13% |
Nov 18, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.43% |
Nov 14, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.00% |
Nov 13, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -1.49% |
Nov 12, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.47% |
Nov 11, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.45% |
Nov 08, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -1.97% |
Nov 07, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -1.47% |
Nov 06, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.61% |
Nov 05, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.20% |
Nov 04, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.50% |
Nov 01, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -0.86% |
Oct 31, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.08% |
Oct 30, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.73% |
Oct 29, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 1.13% |
Oct 28, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.52% |
Oct 25, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.12% |
Oct 24, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.18% |
Oct 23, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.29% |
Highest: 1.639 | Lowest: 1.562 | Difference: 0.077 | Average: 1.604 | Change %: -3.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review