
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | -0.20% |
Feb 18, 2025 | 2.577 | 2.577 | 2.577 | 2.577 | 0.09% |
Feb 17, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | 0.71% |
Feb 14, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | 0.13% |
Feb 13, 2025 | 2.554 | 2.554 | 2.554 | 2.554 | -0.21% |
Feb 12, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | -0.10% |
Feb 11, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | 0.23% |
Feb 10, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | 0.06% |
Feb 07, 2025 | 2.555 | 2.555 | 2.555 | 2.555 | -0.15% |
Feb 06, 2025 | 2.558 | 2.558 | 2.558 | 2.558 | 0.29% |
Feb 05, 2025 | 2.551 | 2.551 | 2.551 | 2.551 | -0.54% |
Feb 04, 2025 | 2.565 | 2.565 | 2.565 | 2.565 | 0.35% |
Feb 03, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | 0.27% |
Jan 31, 2025 | 2.549 | 2.549 | 2.549 | 2.549 | 0.15% |
Jan 30, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | 0.29% |
Jan 29, 2025 | 2.538 | 2.538 | 2.538 | 2.538 | 0.15% |
Jan 28, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | 0.05% |
Jan 27, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | 0.75% |
Jan 24, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | -0.08% |
Jan 23, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | -0.28% |
Jan 22, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | 0.36% |
Highest: 2.577 | Lowest: 2.514 | Difference: 0.063 | Average: 2.550 | Change %: 2.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review