![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 890.624 | 890.624 | 890.624 | 890.624 | 0.76% |
Feb 12, 2025 | 883.870 | 883.870 | 883.870 | 883.870 | -2.09% |
Feb 11, 2025 | 902.730 | 902.730 | 902.730 | 902.730 | 0.45% |
Feb 10, 2025 | 898.718 | 898.718 | 898.718 | 898.718 | 0.85% |
Feb 07, 2025 | 891.136 | 891.136 | 891.136 | 891.136 | -1.78% |
Feb 06, 2025 | 907.296 | 907.296 | 907.296 | 907.296 | 1.08% |
Feb 05, 2025 | 897.625 | 897.625 | 897.625 | 897.625 | 0.43% |
Feb 04, 2025 | 893.817 | 893.817 | 893.817 | 893.817 | -1.10% |
Feb 03, 2025 | 903.791 | 903.791 | 903.791 | 903.791 | -0.08% |
Jan 31, 2025 | 904.503 | 904.503 | 904.503 | 904.503 | -0.44% |
Jan 30, 2025 | 908.469 | 908.469 | 908.469 | 908.469 | 3.11% |
Jan 29, 2025 | 881.051 | 881.051 | 881.051 | 881.051 | -0.54% |
Jan 28, 2025 | 885.853 | 885.853 | 885.853 | 885.853 | -0.25% |
Jan 27, 2025 | 888.084 | 888.084 | 888.084 | 888.084 | 2.53% |
Jan 24, 2025 | 866.187 | 866.187 | 866.187 | 866.187 | 0.01% |
Jan 23, 2025 | 866.073 | 866.073 | 866.073 | 866.073 | -0.71% |
Jan 22, 2025 | 872.251 | 872.251 | 872.251 | 872.251 | 1.00% |
Jan 21, 2025 | 863.648 | 863.648 | 863.648 | 863.648 | 0.55% |
Jan 20, 2025 | 858.899 | 858.899 | 858.899 | 858.899 | 0.07% |
Jan 17, 2025 | 858.288 | 858.288 | 858.288 | 858.288 | 0.85% |
Highest: 908.469 | Lowest: 858.288 | Difference: 50.182 | Average: 886.146 | Change %: 4.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review