Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 19.079 | 19.079 | 19.079 | 19.079 | 0.05% |
Jan 16, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.05% |
Jan 15, 2025 | 19.061 | 19.061 | 19.061 | 19.061 | 0.05% |
Jan 14, 2025 | 19.051 | 19.051 | 19.051 | 19.051 | 0.05% |
Jan 13, 2025 | 19.043 | 19.043 | 19.043 | 19.043 | 0.04% |
Jan 10, 2025 | 19.035 | 19.035 | 19.035 | 19.035 | 0.04% |
Jan 09, 2025 | 19.027 | 19.027 | 19.027 | 19.027 | 0.05% |
Jan 08, 2025 | 19.018 | 19.018 | 19.018 | 19.018 | 0.05% |
Jan 07, 2025 | 19.009 | 19.009 | 19.009 | 19.009 | 0.05% |
Jan 06, 2025 | 18.999 | 18.999 | 18.999 | 18.999 | 0.05% |
Jan 03, 2025 | 18.991 | 18.991 | 18.991 | 18.991 | 0.05% |
Jan 02, 2025 | 18.982 | 18.982 | 18.982 | 18.982 | -0.51% |
Jan 17, 2025 | 19.079 | 19.079 | 19.079 | 19.079 | 0.05% |
Jan 16, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.05% |
Jan 15, 2025 | 19.061 | 19.061 | 19.061 | 19.061 | 0.05% |
Jan 14, 2025 | 19.051 | 19.051 | 19.051 | 19.051 | 0.05% |
Jan 13, 2025 | 19.043 | 19.043 | 19.043 | 19.043 | 0.04% |
Jan 10, 2025 | 19.035 | 19.035 | 19.035 | 19.035 | 0.04% |
Jan 09, 2025 | 19.027 | 19.027 | 19.027 | 19.027 | 0.05% |
Jan 08, 2025 | 19.018 | 19.018 | 19.018 | 19.018 | 0.05% |
Jan 07, 2025 | 19.009 | 19.009 | 19.009 | 19.009 | 0.05% |
Jan 06, 2025 | 18.999 | 18.999 | 18.999 | 18.999 | 0.05% |
Jan 03, 2025 | 18.991 | 18.991 | 18.991 | 18.991 | 0.05% |
Jan 02, 2025 | 18.982 | 18.982 | 18.982 | 18.982 | 0.05% |
Dec 31, 2024 | 18.973 | 18.973 | 18.973 | 18.973 | 0.05% |
Dec 30, 2024 | 18.965 | 18.965 | 18.965 | 18.965 | 0.02% |
Dec 27, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | 0.03% |
Dec 26, 2024 | 18.954 | 18.954 | 18.954 | 18.954 | 0.05% |
Dec 24, 2024 | 18.945 | 18.945 | 18.945 | 18.945 | 0.03% |
Dec 23, 2024 | 18.939 | 18.939 | 18.939 | 18.939 | 0.03% |
Highest: 19.079 | Lowest: 18.939 | Difference: 0.140 | Average: 19.016 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review