Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 73.77 | 73.77 | 73.77 | 73.77 | 0.18% |
Sep 26, 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 1.03% |
Sep 25, 2024 | 72.89 | 72.89 | 72.89 | 72.89 | -1.46% |
Sep 24, 2024 | 73.97 | 73.97 | 73.97 | 73.97 | 0.45% |
Sep 23, 2024 | 73.64 | 73.64 | 73.64 | 73.64 | -0.05% |
Sep 20, 2024 | 73.68 | 73.68 | 73.68 | 73.68 | -0.54% |
Sep 19, 2024 | 74.08 | 74.08 | 74.08 | 74.08 | 2.29% |
Sep 18, 2024 | 72.42 | 72.42 | 72.42 | 72.42 | 0.19% |
Sep 17, 2024 | 72.28 | 72.28 | 72.28 | 72.28 | 0.15% |
Sep 16, 2024 | 72.17 | 72.17 | 72.17 | 72.17 | 0.11% |
Sep 13, 2024 | 72.09 | 72.09 | 72.09 | 72.09 | 1.19% |
Sep 12, 2024 | 71.24 | 71.24 | 71.24 | 71.24 | -0.14% |
Sep 11, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 0.34% |
Sep 10, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | -0.39% |
Sep 09, 2024 | 71.38 | 71.38 | 71.38 | 71.38 | 0.92% |
Sep 06, 2024 | 70.73 | 70.73 | 70.73 | 70.73 | -0.41% |
Sep 05, 2024 | 71.02 | 71.02 | 71.02 | 71.02 | -0.42% |
Sep 04, 2024 | 71.32 | 71.32 | 71.32 | 71.32 | 0.00% |
Sep 03, 2024 | 71.32 | 71.32 | 71.32 | 71.32 | -2.95% |
Aug 30, 2024 | 73.49 | 73.49 | 73.49 | 73.49 | 0.16% |
Aug 29, 2024 | 73.37 | 73.37 | 73.37 | 73.37 | 1.35% |
Aug 28, 2024 | 72.39 | 72.39 | 72.39 | 72.39 | -1.28% |
Highest: 74.08 | Lowest: 70.73 | Difference: 3.35 | Average: 72.42 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review