Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 77.97 | 77.97 | 77.97 | 77.97 | -2.35% |
Nov 14, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | -2.17% |
Nov 13, 2024 | 81.62 | 81.62 | 81.62 | 81.62 | -0.06% |
Nov 12, 2024 | 81.67 | 81.67 | 81.67 | 81.67 | -0.29% |
Nov 11, 2024 | 81.91 | 81.91 | 81.91 | 81.91 | 0.45% |
Nov 08, 2024 | 81.54 | 81.54 | 81.54 | 81.54 | 0.53% |
Nov 07, 2024 | 81.11 | 81.11 | 81.11 | 81.11 | 1.08% |
Nov 06, 2024 | 80.24 | 80.24 | 80.24 | 80.24 | 5.05% |
Nov 05, 2024 | 76.38 | 76.38 | 76.38 | 76.38 | 1.79% |
Nov 04, 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 0.51% |
Nov 01, 2024 | 74.66 | 74.66 | 74.66 | 74.66 | 1.01% |
Oct 31, 2024 | 73.91 | 73.91 | 73.91 | 73.91 | -1.11% |
Oct 30, 2024 | 74.74 | 74.74 | 74.74 | 74.74 | -0.04% |
Oct 29, 2024 | 74.77 | 74.77 | 74.77 | 74.77 | 0.81% |
Oct 28, 2024 | 74.17 | 74.17 | 74.17 | 74.17 | 0.94% |
Oct 25, 2024 | 73.48 | 73.48 | 73.48 | 73.48 | 0.66% |
Oct 24, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 0.39% |
Oct 23, 2024 | 72.72 | 72.72 | 72.72 | 72.72 | -1.36% |
Oct 22, 2024 | 73.72 | 73.72 | 73.72 | 73.72 | -1.10% |
Oct 21, 2024 | 74.54 | 74.54 | 74.54 | 74.54 | -0.40% |
Oct 18, 2024 | 74.84 | 74.84 | 74.84 | 74.84 | 0.94% |
Oct 17, 2024 | 74.14 | 74.14 | 74.14 | 74.14 | -0.05% |
Oct 16, 2024 | 74.18 | 74.18 | 74.18 | 74.18 | 0.07% |
Highest: 81.91 | Lowest: 72.72 | Difference: 9.19 | Average: 76.53 | Change %: 5.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review