Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | -0.37% |
Jun 27, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15% |
Jun 26, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | -0.95% |
Jun 25, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | -0.72% |
Jun 24, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 0.95% |
Jun 21, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | -1.01% |
Jun 20, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 0.22% |
Jun 18, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.80% |
Jun 17, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.03% |
Jun 14, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | -2.16% |
Jun 13, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | -1.49% |
Jun 12, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.37% |
Jun 11, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | -1.35% |
Jun 10, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | -0.21% |
Jun 07, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | -0.98% |
Jun 06, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
Jun 05, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 0.50% |
Jun 04, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -0.91% |
Jun 03, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
May 31, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1.07% |
May 30, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 0.86% |
May 29, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | -1.35% |
Highest: 14.25 | Lowest: 13.54 | Difference: 0.71 | Average: 13.91 | Change %: -4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review