
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 41.92 | 41.92 | 47.60 | 41.92 | -6.68% |
Apr 03, 2025 | 44.92 | 44.92 | 47.60 | 44.92 | -5.63% |
Apr 02, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 0.89% |
Apr 01, 2025 | 47.18 | 47.18 | 47.18 | 46.85 | 0.70% |
Mar 31, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 0.06% |
Mar 28, 2025 | 46.82 | 46.82 | 47.99 | 46.82 | -2.44% |
Mar 27, 2025 | 47.99 | 47.99 | 48.27 | 47.99 | -0.58% |
Mar 26, 2025 | 48.27 | 48.27 | 49.20 | 48.27 | -1.89% |
Mar 25, 2025 | 49.20 | 49.20 | 49.20 | 47.99 | 0.35% |
Mar 24, 2025 | 49.03 | 49.03 | 49.03 | 47.99 | 2.17% |
Mar 21, 2025 | 47.99 | 47.99 | 47.99 | 47.96 | 0.06% |
Mar 20, 2025 | 47.96 | 47.96 | 48.06 | 47.96 | -0.21% |
Mar 19, 2025 | 48.06 | 48.06 | 48.06 | 47.63 | 0.90% |
Mar 18, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | -1.31% |
Mar 17, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 0.98% |
Mar 14, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 2.58% |
Mar 13, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | -1.79% |
Mar 12, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 1.15% |
Mar 11, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | -0.06% |
Mar 10, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | -3.65% |
Highest: 49.20 | Lowest: 41.92 | Difference: 7.28 | Average: 47.27 | Change %: -13.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review