Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13% |
Jan 06, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0.58% |
Jan 03, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 1.17% |
Jan 02, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | -0.31% |
Dec 31, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 0.00% |
Dec 30, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -0.71% |
Dec 27, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | -0.88% |
Dec 26, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.53% |
Dec 24, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.85% |
Dec 23, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 0.09% |
Dec 20, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 1.04% |
Dec 19, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | -0.58% |
Dec 18, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | -3.42% |
Dec 17, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | -1.16% |
Dec 16, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.39% |
Dec 13, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | -5.98% |
Dec 12, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | -1.28% |
Dec 11, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.72% |
Dec 10, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -0.48% |
Dec 09, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% |
Highest: 25.06 | Lowest: 22.16 | Difference: 2.90 | Average: 23.07 | Change %: -9.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review