
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | -2.24% |
Feb 20, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | -0.61% |
Feb 19, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | -0.02% |
Feb 18, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 0.81% |
Feb 17, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 0.00% |
Feb 14, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 0.17% |
Feb 13, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 0.54% |
Feb 12, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | -0.41% |
Feb 11, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | -0.62% |
Feb 10, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 0.02% |
Feb 07, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | -0.72% |
Feb 06, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | -0.55% |
Feb 05, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 0.91% |
Feb 04, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 0.90% |
Feb 03, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | -0.85% |
Jan 31, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | -0.72% |
Jan 30, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 1.45% |
Jan 29, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | -0.28% |
Jan 28, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 0.56% |
Jan 27, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | -1.54% |
Jan 24, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | -0.13% |
Jan 23, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 0.42% |
Highest: 47.55 | Lowest: 45.84 | Difference: 1.71 | Average: 46.94 | Change %: -2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review