Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 41.630 | 41.630 | 41.630 | 41.630 | 0.22% |
Jan 07, 2025 | 41.540 | 41.540 | 41.540 | 41.540 | -0.81% |
Jan 06, 2025 | 41.880 | 41.880 | 41.880 | 41.880 | 0.70% |
Jan 03, 2025 | 41.590 | 41.590 | 41.590 | 41.590 | 1.07% |
Jan 02, 2025 | 41.150 | 41.150 | 41.150 | 41.150 | -0.02% |
Dec 31, 2024 | 41.160 | 41.160 | 41.160 | 41.160 | -0.36% |
Dec 30, 2024 | 41.310 | 41.310 | 41.310 | 41.310 | -0.98% |
Dec 27, 2024 | 41.720 | 41.720 | 41.720 | 41.720 | -1.32% |
Dec 26, 2024 | 42.280 | 42.280 | 42.280 | 42.280 | -0.05% |
Dec 24, 2024 | 42.300 | 42.300 | 42.300 | 42.300 | 1.00% |
Dec 23, 2024 | 41.880 | 41.880 | 41.880 | 41.880 | 0.58% |
Dec 20, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | 1.14% |
Dec 19, 2024 | 41.170 | 41.170 | 41.170 | 41.170 | 0.05% |
Dec 18, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | -2.95% |
Dec 17, 2024 | 42.400 | 42.400 | 42.400 | 42.400 | -0.49% |
Dec 16, 2024 | 42.610 | 42.610 | 42.610 | 42.610 | 0.21% |
Dec 13, 2024 | 42.520 | 42.520 | 42.520 | 42.520 | -4.49% |
Dec 12, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | -0.76% |
Dec 11, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | 0.90% |
Dec 10, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | -0.13% |
Dec 09, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | -0.49% |
Highest: 44.860 | Lowest: 41.150 | Difference: 3.710 | Average: 42.300 | Change %: -6.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review