Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | -0.37% |
Sep 04, 2024 | 40.660 | 40.660 | 40.660 | 40.660 | -0.20% |
Sep 03, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | -1.69% |
Aug 30, 2024 | 41.440 | 41.440 | 41.440 | 41.440 | 0.85% |
Aug 29, 2024 | 41.090 | 41.090 | 41.090 | 41.090 | 0.59% |
Aug 28, 2024 | 40.850 | 40.850 | 40.850 | 40.850 | -0.49% |
Aug 27, 2024 | 41.050 | 41.050 | 41.050 | 41.050 | 0.22% |
Aug 26, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | -0.24% |
Aug 23, 2024 | 41.060 | 41.060 | 41.060 | 41.060 | 0.93% |
Aug 22, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | -0.54% |
Aug 21, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | 0.39% |
Aug 20, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | -0.12% |
Aug 19, 2024 | 40.790 | 40.790 | 40.790 | 40.790 | 0.69% |
Aug 16, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | -0.07% |
Aug 15, 2024 | 40.540 | 40.540 | 40.540 | 40.540 | 1.58% |
Aug 14, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | 0.28% |
Aug 13, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | 1.45% |
Aug 12, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | -0.18% |
Aug 09, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | 0.54% |
Aug 08, 2024 | 39.090 | 39.090 | 39.090 | 39.090 | 2.22% |
Aug 07, 2024 | 38.240 | 38.240 | 38.240 | 38.240 | -0.34% |
Highest: 41.440 | Lowest: 38.240 | Difference: 3.200 | Average: 40.385 | Change %: 5.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review