
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 11.030 | 11.030 | 11.030 | 11.030 | -0.36% |
Mar 10, 2025 | 11.070 | 11.070 | 11.070 | 11.070 | -0.72% |
Mar 06, 2025 | 11.150 | 11.150 | 11.150 | 11.150 | -2.53% |
Mar 05, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | 1.15% |
Mar 04, 2025 | 11.310 | 11.310 | 11.310 | 11.310 | -0.70% |
Mar 03, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | 0.09% |
Feb 28, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | 0.62% |
Feb 27, 2025 | 11.310 | 11.310 | 11.310 | 11.310 | -0.18% |
Feb 26, 2025 | 11.330 | 11.330 | 11.330 | 11.330 | -0.44% |
Feb 25, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | 0.98% |
Feb 24, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | 0.27% |
Feb 21, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | -0.79% |
Feb 20, 2025 | 11.330 | 11.330 | 11.330 | 11.330 | 0.53% |
Feb 19, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | -0.53% |
Feb 18, 2025 | 11.330 | 11.330 | 11.330 | 11.330 | 0.18% |
Feb 17, 2025 | 11.310 | 11.310 | 11.310 | 11.310 | 0.00% |
Feb 14, 2025 | 11.310 | 11.310 | 11.310 | 11.310 | -0.53% |
Feb 13, 2025 | 11.370 | 11.370 | 11.370 | 11.370 | 1.34% |
Feb 12, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | -0.71% |
Highest: 11.440 | Lowest: 11.030 | Difference: 0.410 | Average: 11.286 | Change %: -2.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review