Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 143.200 | 143.200 | 143.200 | 143.200 | -1.57% |
Oct 31, 2024 | 145.480 | 145.480 | 145.480 | 145.480 | -1.72% |
Sep 30, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | 38.07% |
Aug 30, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | -6.25% |
Jul 31, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | -4.79% |
Jun 28, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | -4.28% |
May 31, 2024 | 125.480 | 125.480 | 125.480 | 125.480 | -5.14% |
Apr 30, 2024 | 132.280 | 132.280 | 132.280 | 132.280 | 3.29% |
Mar 29, 2024 | 128.070 | 128.070 | 128.070 | 128.070 | -3.34% |
Feb 29, 2024 | 132.490 | 132.490 | 132.490 | 132.490 | 6.32% |
Jan 31, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | -32.57% |
Dec 29, 2023 | 184.820 | 184.820 | 184.820 | 184.820 | -12.25% |
Nov 30, 2023 | 210.630 | 210.630 | 210.630 | 210.630 | -3.80% |
Oct 31, 2023 | 218.940 | 218.940 | 218.940 | 218.940 | 6.26% |
Sep 28, 2023 | 206.050 | 206.050 | 206.050 | 206.050 | 4.06% |
Aug 31, 2023 | 198.010 | 198.010 | 198.010 | 198.010 | -2.78% |
Jul 31, 2023 | 203.680 | 203.680 | 203.680 | 203.680 | 13.33% |
Jun 30, 2023 | 179.730 | 179.730 | 179.730 | 179.730 | -6.92% |
May 31, 2023 | 193.100 | 193.100 | 193.100 | 193.100 | -4.89% |
Apr 28, 2023 | 203.020 | 203.020 | 203.020 | 203.020 | -4.05% |
Mar 31, 2023 | 211.600 | 211.600 | 211.600 | 211.600 | -9.55% |
Feb 28, 2023 | 233.950 | 233.950 | 233.950 | 233.950 | -11.79% |
Jan 31, 2023 | 265.230 | 265.230 | 265.230 | 265.230 | 9.13% |
Nov 30, 2022 | 243.040 | 243.040 | 243.040 | 243.040 | 14.45% |
Oct 31, 2022 | 212.350 | 212.350 | 212.350 | 212.350 | 13.90% |
Sep 30, 2022 | 186.440 | 186.440 | 186.440 | 186.440 | -9.98% |
Aug 31, 2022 | 207.120 | 207.120 | 207.120 | 207.120 | -12.28% |
Jul 29, 2022 | 236.110 | 236.110 | 236.110 | 236.110 | -5.80% |
Jun 30, 2022 | 250.660 | 250.660 | 250.660 | 250.660 | 75.04% |
Nov 29, 2024 | 143.200 | 143.200 | 143.200 | 143.200 | -1.57% |
Highest: 265.230 | Lowest: 107.210 | Difference: 158.020 | Average: 180.300 | Change %: -1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review