Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 2,333.476 | 2,333.476 | 2,333.476 | 2,333.476 | 0.15% |
Jan 28, 2025 | 2,330.038 | 2,330.038 | 2,330.038 | 2,330.038 | -0.23% |
Jan 27, 2025 | 2,335.451 | 2,335.451 | 2,335.451 | 2,335.451 | -0.61% |
Jan 24, 2025 | 2,349.718 | 2,349.718 | 2,349.718 | 2,349.718 | -0.45% |
Jan 23, 2025 | 2,360.445 | 2,360.445 | 2,360.445 | 2,360.445 | 0.64% |
Jan 22, 2025 | 2,345.360 | 2,345.360 | 2,345.360 | 2,345.360 | -1.43% |
Jan 21, 2025 | 2,379.281 | 2,379.281 | 2,379.281 | 2,379.281 | -0.15% |
Jan 20, 2025 | 2,382.945 | 2,382.945 | 2,382.945 | 2,382.945 | -0.00% |
Jan 17, 2025 | 2,383.046 | 2,383.046 | 2,383.046 | 2,383.046 | 0.75% |
Jan 16, 2025 | 2,365.336 | 2,365.336 | 2,365.336 | 2,365.336 | 1.44% |
Jan 15, 2025 | 2,331.815 | 2,331.815 | 2,331.815 | 2,331.815 | 1.38% |
Jan 14, 2025 | 2,300.067 | 2,300.067 | 2,300.067 | 2,300.067 | 0.19% |
Jan 13, 2025 | 2,295.731 | 2,295.731 | 2,295.731 | 2,295.731 | -0.39% |
Jan 10, 2025 | 2,304.663 | 2,304.663 | 2,304.663 | 2,304.663 | -0.84% |
Jan 09, 2025 | 2,324.211 | 2,324.211 | 2,324.211 | 2,324.211 | -0.00% |
Jan 08, 2025 | 2,324.316 | 2,324.316 | 2,324.316 | 2,324.316 | -0.31% |
Jan 07, 2025 | 2,331.494 | 2,331.494 | 2,331.494 | 2,331.494 | 0.30% |
Jan 06, 2025 | 2,324.516 | 2,324.516 | 2,324.516 | 2,324.516 | -1.24% |
Jan 03, 2025 | 2,353.803 | 2,353.803 | 2,353.803 | 2,353.803 | 0.18% |
Jan 02, 2025 | 2,349.474 | 2,349.474 | 2,349.474 | 2,349.474 | 1.72% |
Highest: 2,383.046 | Lowest: 2,295.731 | Difference: 87.315 | Average: 2,340.259 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review