Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 248.789 | 248.789 | 248.789 | 248.789 | -0.14% |
Jan 15, 2025 | 249.146 | 249.146 | 249.146 | 249.146 | 2.33% |
Jan 14, 2025 | 243.480 | 243.480 | 243.480 | 243.480 | -0.04% |
Jan 13, 2025 | 243.580 | 243.580 | 243.580 | 243.580 | -0.17% |
Jan 10, 2025 | 243.987 | 243.987 | 243.987 | 243.987 | -1.09% |
Jan 09, 2025 | 246.674 | 246.674 | 246.674 | 246.674 | 0.11% |
Jan 08, 2025 | 246.413 | 246.413 | 246.413 | 246.413 | -0.61% |
Jan 07, 2025 | 247.933 | 247.933 | 247.933 | 247.933 | -0.34% |
Jan 06, 2025 | 248.775 | 248.775 | 248.775 | 248.775 | 1.37% |
Jan 03, 2025 | 245.405 | 245.405 | 245.405 | 245.405 | -0.13% |
Jan 02, 2025 | 245.720 | 245.720 | 245.720 | 245.720 | -0.50% |
Dec 31, 2024 | 246.945 | 246.945 | 246.945 | 246.945 | -0.21% |
Dec 30, 2024 | 247.475 | 247.475 | 247.475 | 247.475 | -0.97% |
Dec 27, 2024 | 249.904 | 249.904 | 249.904 | 249.904 | -0.49% |
Dec 26, 2024 | 251.124 | 251.124 | 251.124 | 251.124 | -0.30% |
Dec 24, 2024 | 251.883 | 251.883 | 251.883 | 251.883 | 0.57% |
Dec 23, 2024 | 250.449 | 250.449 | 250.449 | 250.449 | -0.22% |
Dec 20, 2024 | 251.006 | 251.006 | 251.006 | 251.006 | 1.00% |
Dec 19, 2024 | 248.531 | 248.531 | 248.531 | 248.531 | 0.39% |
Highest: 251.883 | Lowest: 243.480 | Difference: 8.403 | Average: 247.748 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review