Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 257.118 | 257.118 | 257.118 | 257.118 | -0.13% |
Nov 11, 2024 | 257.465 | 257.465 | 257.465 | 257.465 | 0.54% |
Nov 08, 2024 | 256.080 | 256.080 | 256.080 | 256.080 | -1.10% |
Nov 07, 2024 | 258.939 | 258.939 | 258.939 | 258.939 | 0.87% |
Nov 06, 2024 | 256.700 | 256.700 | 256.700 | 256.700 | 0.76% |
Nov 05, 2024 | 254.771 | 254.771 | 254.771 | 254.771 | 0.70% |
Nov 04, 2024 | 253.005 | 253.005 | 253.005 | 253.005 | 0.62% |
Nov 01, 2024 | 251.436 | 251.436 | 251.436 | 251.436 | -0.08% |
Oct 31, 2024 | 251.645 | 251.645 | 251.645 | 251.645 | -1.51% |
Oct 30, 2024 | 255.494 | 255.494 | 255.494 | 255.494 | 0.44% |
Oct 29, 2024 | 254.371 | 254.371 | 254.371 | 254.371 | 0.31% |
Oct 28, 2024 | 253.580 | 253.580 | 253.580 | 253.580 | 0.42% |
Oct 25, 2024 | 252.529 | 252.529 | 252.529 | 252.529 | -0.16% |
Oct 24, 2024 | 252.922 | 252.922 | 252.922 | 252.922 | 0.31% |
Oct 23, 2024 | 252.130 | 252.130 | 252.130 | 252.130 | -0.85% |
Oct 22, 2024 | 254.288 | 254.288 | 254.288 | 254.288 | -0.35% |
Oct 21, 2024 | 255.171 | 255.171 | 255.171 | 255.171 | -0.36% |
Oct 18, 2024 | 256.081 | 256.081 | 256.081 | 256.081 | 0.44% |
Oct 17, 2024 | 254.952 | 254.952 | 254.952 | 254.952 | -0.18% |
Oct 16, 2024 | 255.413 | 255.413 | 255.413 | 255.413 | -0.01% |
Oct 15, 2024 | 255.432 | 255.432 | 255.432 | 255.432 | 0.27% |
Highest: 258.939 | Lowest: 251.436 | Difference: 7.503 | Average: 254.739 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review