Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 0.62% |
Jan 21, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 1.00% |
Jan 17, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | 0.95% |
Jan 16, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | -0.13% |
Jan 15, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 2.00% |
Jan 14, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | 0.19% |
Jan 13, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | 0.00% |
Jan 10, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | -1.71% |
Jan 08, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 0.13% |
Jan 07, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | -1.13% |
Jan 06, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.57% |
Jan 03, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 1.41% |
Jan 02, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | -0.06% |
Dec 31, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.38% |
Dec 30, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -1.01% |
Dec 27, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | -1.06% |
Dec 26, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 0.06% |
Dec 24, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.95% |
Dec 23, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 0.83% |
Highest: 16.210 | Lowest: 15.480 | Difference: 0.730 | Average: 15.795 | Change %: 3.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review