![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | -0.75% |
Feb 06, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | 0.35% |
Feb 05, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | 0.40% |
Feb 04, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | 0.46% |
Feb 03, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | -0.50% |
Jan 31, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | -0.35% |
Jan 30, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | 0.35% |
Jan 29, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | -0.30% |
Jan 28, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | 0.76% |
Jan 27, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | -1.00% |
Jan 24, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | -0.15% |
Jan 23, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | 0.20% |
Jan 22, 2025 | 19.950 | 19.950 | 19.950 | 19.950 | 0.35% |
Jan 21, 2025 | 19.880 | 19.880 | 19.880 | 19.880 | 0.76% |
Jan 17, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | 0.56% |
Jan 16, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | 0.00% |
Jan 15, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | 1.55% |
Jan 14, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | 0.10% |
Jan 13, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | -0.05% |
Jan 10, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | -1.28% |
Jan 08, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | 0.10% |
Highest: 19.990 | Lowest: 19.300 | Difference: 0.690 | Average: 19.756 | Change %: 1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review