Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.00% |
Nov 21, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | -0.04% |
Nov 20, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 0.04% |
Nov 19, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 1.16% |
Nov 18, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 0.08% |
Nov 15, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -2.31% |
Nov 14, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | -0.47% |
Nov 13, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | 0.16% |
Nov 12, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 0.63% |
Nov 11, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.08% |
Nov 08, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.04% |
Nov 07, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 1.80% |
Nov 06, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 2.17% |
Nov 05, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 1.16% |
Nov 04, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -0.45% |
Nov 01, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 1.17% |
Oct 31, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | -2.79% |
Oct 30, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.41% |
Oct 28, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.16% |
Oct 25, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.49% |
Oct 24, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | 0.45% |
Oct 23, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | -1.46% |
Highest: 25.680 | Lowest: 24.020 | Difference: 1.660 | Average: 24.955 | Change %: 2.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review