Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.07% |
Nov 12, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.54% |
Nov 11, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.34% |
Nov 08, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | 0.62% |
Nov 07, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.14% |
Nov 06, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 2.46% |
Nov 05, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 0.85% |
Nov 04, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.28% |
Nov 01, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | 0.21% |
Oct 31, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | -0.56% |
Oct 30, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.77% |
Oct 28, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.28% |
Oct 25, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | -0.56% |
Oct 24, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.14% |
Oct 23, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.07% |
Oct 22, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.28% |
Oct 21, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -0.96% |
Oct 18, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.00% |
Oct 17, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.14% |
Oct 16, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.90% |
Oct 15, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.55% |
Oct 14, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.62% |
Highest: 14.680 | Lowest: 14.090 | Difference: 0.590 | Average: 14.403 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review