Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 70.920 | 70.920 | 70.920 | 70.920 | 0.55% |
Nov 20, 2024 | 70.530 | 70.530 | 70.530 | 70.530 | 0.00% |
Nov 19, 2024 | 70.530 | 70.530 | 70.530 | 70.530 | 0.40% |
Nov 18, 2024 | 70.250 | 70.250 | 70.250 | 70.250 | 0.40% |
Nov 15, 2024 | 69.970 | 69.970 | 69.970 | 69.970 | -1.31% |
Nov 14, 2024 | 70.900 | 70.900 | 70.900 | 70.900 | -0.59% |
Nov 13, 2024 | 71.320 | 71.320 | 71.320 | 71.320 | 0.03% |
Nov 12, 2024 | 71.300 | 71.300 | 71.300 | 71.300 | -0.28% |
Nov 11, 2024 | 71.500 | 71.500 | 71.500 | 71.500 | 0.08% |
Nov 08, 2024 | 71.440 | 71.440 | 71.440 | 71.440 | 0.39% |
Nov 07, 2024 | 71.160 | 71.160 | 71.160 | 71.160 | 0.75% |
Nov 06, 2024 | 70.630 | 70.630 | 70.630 | 70.630 | 2.53% |
Nov 05, 2024 | 68.890 | 68.890 | 68.890 | 68.890 | 1.23% |
Nov 04, 2024 | 68.050 | 68.050 | 68.050 | 68.050 | -0.28% |
Nov 01, 2024 | 68.240 | 68.240 | 68.240 | 68.240 | 0.41% |
Oct 31, 2024 | 67.960 | 67.960 | 67.960 | 67.960 | -1.86% |
Oct 30, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | -0.16% |
Oct 28, 2024 | 69.360 | 69.360 | 69.360 | 69.360 | 0.26% |
Oct 25, 2024 | 69.180 | 69.180 | 69.180 | 69.180 | -0.03% |
Oct 24, 2024 | 69.200 | 69.200 | 69.200 | 69.200 | 0.22% |
Oct 23, 2024 | 69.050 | 69.050 | 69.050 | 69.050 | -0.92% |
Highest: 71.500 | Lowest: 67.960 | Difference: 3.540 | Average: 69.982 | Change %: 1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review