Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 1.02% |
Oct 03, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | -0.34% |
Oct 02, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.11% |
Oct 01, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.89% |
Sep 30, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.17% |
Sep 27, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.11% |
Sep 26, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 0.85% |
Sep 25, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | -0.95% |
Sep 24, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.00% |
Sep 23, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.51% |
Sep 20, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -0.67% |
Sep 19, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 1.71% |
Sep 18, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.06% |
Sep 17, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.51% |
Sep 16, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.69% |
Sep 13, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 1.76% |
Sep 12, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 0.77% |
Sep 11, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.41% |
Sep 10, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.30% |
Sep 06, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | -1.41% |
Highest: 17.890 | Lowest: 16.820 | Difference: 1.070 | Average: 17.572 | Change %: 4.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review