
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 11.110 | 11.110 | 11.110 | 11.110 | -0.71% |
Feb 18, 2025 | 11.190 | 11.190 | 11.190 | 11.190 | 0.36% |
Feb 14, 2025 | 11.150 | 11.150 | 11.150 | 11.150 | 0.36% |
Feb 13, 2025 | 11.110 | 11.110 | 11.110 | 11.110 | 1.83% |
Feb 12, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | 0.37% |
Feb 11, 2025 | 10.870 | 10.870 | 10.870 | 10.870 | 0.18% |
Feb 10, 2025 | 10.850 | 10.850 | 10.850 | 10.850 | 0.84% |
Feb 07, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | -0.92% |
Feb 06, 2025 | 10.860 | 10.860 | 10.860 | 10.860 | 0.37% |
Feb 05, 2025 | 10.820 | 10.820 | 10.820 | 10.820 | 0.65% |
Feb 04, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | 1.99% |
Feb 03, 2025 | 10.540 | 10.540 | 10.540 | 10.540 | -1.50% |
Jan 31, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | -1.20% |
Jan 30, 2025 | 10.830 | 10.830 | 10.830 | 10.830 | 1.21% |
Jan 29, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | 0.00% |
Jan 28, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | 1.04% |
Jan 27, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | -0.47% |
Jan 24, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | 0.66% |
Jan 23, 2025 | 10.570 | 10.570 | 10.570 | 10.570 | 0.28% |
Jan 22, 2025 | 10.540 | 10.540 | 10.540 | 10.540 | 0.29% |
Jan 21, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 1.74% |
Highest: 11.190 | Lowest: 10.510 | Difference: 0.680 | Average: 10.795 | Change %: 7.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review