
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 7.800 | 7.800 | 7.800 | 7.800 | 0.52% |
Feb 14, 2025 | 7.760 | 7.760 | 7.760 | 7.760 | -0.26% |
Feb 13, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | -0.26% |
Feb 12, 2025 | 7.800 | 7.800 | 7.800 | 7.800 | -0.38% |
Feb 11, 2025 | 7.830 | 7.830 | 7.830 | 7.830 | -0.76% |
Feb 10, 2025 | 7.890 | 7.890 | 7.890 | 7.890 | 0.64% |
Feb 07, 2025 | 7.840 | 7.840 | 7.840 | 7.840 | -1.26% |
Feb 06, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | -0.38% |
Feb 05, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | 0.63% |
Feb 04, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | 0.25% |
Feb 03, 2025 | 7.900 | 7.900 | 7.900 | 7.900 | -0.75% |
Jan 31, 2025 | 7.960 | 7.960 | 7.960 | 7.960 | -0.50% |
Jan 30, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 1.14% |
Jan 29, 2025 | 7.910 | 7.910 | 7.910 | 7.910 | -0.38% |
Jan 28, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | 0.63% |
Jan 27, 2025 | 7.890 | 7.890 | 7.890 | 7.890 | -0.75% |
Jan 24, 2025 | 7.950 | 7.950 | 7.950 | 7.950 | -0.25% |
Jan 23, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | 0.25% |
Jan 22, 2025 | 7.950 | 7.950 | 7.950 | 7.950 | -0.13% |
Jan 21, 2025 | 7.960 | 7.960 | 7.960 | 7.960 | 1.66% |
Highest: 8.000 | Lowest: 7.760 | Difference: 0.240 | Average: 7.898 | Change %: -0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review