
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | -1.53% |
Mar 27, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | -0.33% |
Mar 26, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | -1.08% |
Mar 25, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | 0.22% |
Mar 24, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | 1.09% |
Mar 21, 2025 | 9.140 | 9.140 | 9.140 | 9.140 | -0.22% |
Mar 20, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | -0.33% |
Mar 19, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 0.99% |
Mar 18, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | -0.66% |
Mar 17, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | 0.77% |
Mar 14, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | 1.79% |
Mar 13, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | -1.00% |
Mar 12, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | 0.45% |
Mar 11, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | -0.22% |
Mar 10, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | -2.28% |
Mar 07, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | 0.33% |
Mar 06, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | -1.50% |
Mar 05, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | 1.64% |
Mar 04, 2025 | 9.170 | 9.170 | 9.170 | 9.170 | -0.86% |
Mar 03, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | -0.86% |
Highest: 9.320 | Lowest: 8.930 | Difference: 0.390 | Average: 9.134 | Change %: -3.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review