Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 0.65% |
Dec 23, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 0.66% |
Dec 20, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 0.55% |
Dec 19, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | -0.33% |
Dec 18, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | -2.77% |
Dec 17, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | -0.53% |
Dec 16, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 0.43% |
Dec 13, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 0.32% |
Dec 12, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | -0.53% |
Dec 11, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | 0.64% |
Dec 10, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | -0.43% |
Dec 09, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | -0.42% |
Dec 06, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 0.32% |
Dec 05, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | -0.21% |
Dec 04, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | 0.53% |
Dec 03, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 0.21% |
Dec 02, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 0.21% |
Nov 29, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 0.65% |
Nov 27, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | -0.22% |
Nov 26, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | 0.11% |
Highest: 9.430 | Lowest: 9.090 | Difference: 0.340 | Average: 9.319 | Change %: -0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review