Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0.24% |
Nov 27, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.08% |
Nov 26, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
Nov 25, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.85% |
Nov 22, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.37% |
Nov 21, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 0.49% |
Nov 20, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0.16% |
Nov 19, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | -0.49% |
Nov 18, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.37% |
Nov 15, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | -1.14% |
Nov 14, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | -0.48% |
Nov 13, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.12% |
Nov 12, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | -0.12% |
Nov 11, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.28% |
Nov 08, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.65% |
Nov 07, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 0.45% |
Nov 06, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 2.48% |
Nov 05, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 0.68% |
Nov 04, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | -0.29% |
Highest: 24.96 | Lowest: 23.66 | Difference: 1.30 | Average: 24.53 | Change %: 5.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review