Breaking News

Bright Rock Mid Cap Growth Fund Investor Class (0P0000NH2B)

US Funds

Add to/Remove from Watchlist Add to Watchlist

Bright Rock Mid Cap Growth Fund Investor Class historical data, for real-time data please try another search

14.660 +0.030 +0.21%

23/08 - Delayed Data. Currency in USD

Type: Fund

Market: United States

Issuer: Bright Rock

Asset Class: Equity

Morningstar Rating:
Total Assets: 64.37K

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000NH2B Historical Data

Get free historical data for 0P0000NH2B fund. You'll find the end of day price of the Bright Rock Mid Cap Growth Fund Investor Class fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 28, 2019	19.850	19.850	19.850	19.850	0.66%
Jun 27, 2019	19.720	19.720	19.720	19.720	0.56%
Jun 26, 2019	19.610	19.610	19.610	19.610	-0.25%
Jun 25, 2019	19.660	19.660	19.660	19.660	-0.76%
Jun 24, 2019	19.810	19.810	19.810	19.810	-0.40%
Jun 21, 2019	19.890	19.890	19.890	19.890	-0.35%
Jun 20, 2019	19.960	19.960	19.960	19.960	0.91%
Jun 19, 2019	19.780	19.780	19.780	19.780	0.51%
Jun 18, 2019	19.680	19.680	19.680	19.680	1.03%
Jun 17, 2019	19.480	19.480	19.480	19.480	-0.31%
Jun 14, 2019	19.540	19.540	19.540	19.540	-0.76%
Jun 13, 2019	19.690	19.690	19.690	19.690	0.31%
Jun 12, 2019	19.630	19.630	19.630	19.630	-0.05%
Jun 11, 2019	19.640	19.640	19.640	19.640	-0.25%
Jun 10, 2019	19.690	19.690	19.690	19.690	0.56%
Jun 07, 2019	19.580	19.580	19.580	19.580	1.03%
Jun 06, 2019	19.380	19.380	19.380	19.380	0.99%
Jun 05, 2019	19.190	19.190	19.190	19.190	0.68%
Jun 04, 2019	19.060	19.060	19.060	19.060	2.14%
Jun 03, 2019	18.660	18.660	18.660	18.660	0.16%
May 31, 2019	18.630	18.630	18.630	18.630	-0.75%
May 30, 2019	18.770	18.770	18.770	18.770	0.81%
May 29, 2019	18.620	18.620	18.620	18.620	-0.48%
May 28, 2019	18.710	18.710	18.710	18.710	-1.06%
May 24, 2019	18.910	18.910	18.910	18.910	0.16%
May 23, 2019	18.880	18.880	18.880	18.880	-0.94%
May 22, 2019	19.060	19.060	19.060	19.060	-0.47%
May 21, 2019	19.150	19.150	19.150	19.150	1.32%
May 20, 2019	18.900	18.900	18.900	18.900	-0.63%
May 17, 2019	19.020	19.020	19.020	19.020	-4.18%

Highest: 19.960

Lowest: 18.620

Difference: 1.340

Average: 19.338

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

0P0000NH2B Comments

Write your thoughts about Bright Rock Mid Cap Growth Fund Investor Class

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,697.1	-17.1	-0.04%
US 500	5,975.1	-1.8	-0.03%
Dow Jones	42,706.56	-25.57	-0.06%
S&P 500	5,975.4	+32.9	+0.55%
Nasdaq	19,864.98	+243.30	+1.24%
S&P 500 VIX	16.04	-0.09	-0.56%
Dollar Index	108.090	-0.011	-0.01%

Crude Oil WTI	73.47	-0.09	-0.12%
Brent Oil	76.27	-0.03	-0.04%
Natural Gas	3.721	+0.009	+0.24%
Gold	2,649.69	+2.29	+0.09%
Silver	30.582	-0.001	0.00%
Copper	4.1530	+0.0017	+0.04%
US Soybeans	990.88	-5.37	-0.54%

U.S. 10Y	4.616	0.000	0.00%
U.S. 30Y	4.836	-0.002	-0.04%
U.S. 5Y	4.417	-0.004	-0.09%
U.S. 3M	4.339	+0.038	+0.88%
US 10Y T-Note	108.56	+0.03	+0.03%
Euro Bund	132.38	+0.03	+0.02%
10-2 Yield Spread	35.15	+3.48	+10.99%

Apple	245.00	+1.64	+0.67%
Alphabet A	196.87	+5.08	+2.65%
Tesla	411.05	+0.61	+0.15%
Amazon.com	227.61	+3.42	+1.53%
Netflix	881.79	+0.74	+0.08%
Meta Platforms	630.20	+25.57	+4.23%
Bank of America	45.40	+0.59	+1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bright Rock Mid C.	14.660	+0.030	+0.21%