
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 21.850 | 21.850 | 23.070 | 21.850 | -5.29% |
Apr 03, 2025 | 23.070 | 23.070 | 23.790 | 23.070 | -3.03% |
Apr 02, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | 0.55% |
Apr 01, 2025 | 23.660 | 23.660 | 23.660 | 23.550 | 0.47% |
Mar 31, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | 0.90% |
Mar 28, 2025 | 23.340 | 23.340 | 23.610 | 23.340 | -1.14% |
Mar 27, 2025 | 23.610 | 23.610 | 23.610 | 23.600 | 0.04% |
Mar 26, 2025 | 23.600 | 23.600 | 23.650 | 23.600 | -0.21% |
Mar 25, 2025 | 23.650 | 23.650 | 23.680 | 23.210 | -0.13% |
Mar 24, 2025 | 23.680 | 23.680 | 23.680 | 23.210 | 2.02% |
Mar 21, 2025 | 23.210 | 23.210 | 23.270 | 23.210 | -0.26% |
Mar 20, 2025 | 23.270 | 23.270 | 23.430 | 23.270 | -0.68% |
Mar 19, 2025 | 23.430 | 23.430 | 23.430 | 23.260 | 0.73% |
Mar 18, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | -0.56% |
Mar 17, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | 1.30% |
Mar 14, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | 1.76% |
Mar 13, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | -1.09% |
Mar 12, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | -0.95% |
Mar 11, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | -1.40% |
Mar 10, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | -0.47% |
Highest: 23.790 | Lowest: 21.850 | Difference: 1.940 | Average: 23.287 | Change %: -7.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review