
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | 1.30% |
Feb 27, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | -0.54% |
Feb 26, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | -0.54% |
Feb 25, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 0.08% |
Feb 24, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | -0.25% |
Feb 21, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | -0.95% |
Feb 20, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | -0.45% |
Feb 19, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | -0.08% |
Feb 18, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 0.70% |
Feb 17, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | 0.00% |
Feb 14, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | -0.74% |
Feb 13, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | 0.87% |
Feb 12, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | -0.49% |
Feb 11, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | -0.33% |
Feb 10, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 0.37% |
Feb 07, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | -0.49% |
Feb 06, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | -0.16% |
Feb 05, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | 0.49% |
Feb 04, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | -0.41% |
Feb 03, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | -0.20% |
Highest: 24.520 | Lowest: 23.790 | Difference: 0.730 | Average: 24.277 | Change %: -1.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review