Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 141.158 | 141.158 | 141.158 | 141.158 | -0.15% |
Jan 28, 2025 | 141.376 | 141.376 | 141.376 | 141.376 | 1.07% |
Jan 27, 2025 | 139.875 | 139.875 | 139.875 | 139.875 | -0.94% |
Jan 24, 2025 | 141.200 | 141.200 | 141.200 | 141.200 | -0.13% |
Jan 23, 2025 | 141.385 | 141.385 | 141.385 | 141.385 | 0.70% |
Jan 22, 2025 | 140.404 | 140.404 | 140.404 | 140.404 | 0.38% |
Jan 20, 2025 | 139.877 | 139.877 | 139.877 | 139.877 | -0.98% |
Jan 17, 2025 | 141.261 | 141.261 | 141.261 | 141.261 | 0.73% |
Jan 16, 2025 | 140.235 | 140.235 | 140.235 | 140.235 | -0.10% |
Jan 15, 2025 | 140.371 | 140.371 | 140.371 | 140.371 | 1.73% |
Jan 14, 2025 | 137.984 | 137.984 | 137.984 | 137.984 | -0.12% |
Jan 13, 2025 | 138.143 | 138.143 | 138.143 | 138.143 | -0.93% |
Jan 10, 2025 | 139.433 | 139.433 | 139.433 | 139.433 | -0.94% |
Jan 09, 2025 | 140.754 | 140.754 | 140.754 | 140.754 | 0.15% |
Jan 08, 2025 | 140.538 | 140.538 | 140.538 | 140.538 | -1.08% |
Jan 07, 2025 | 142.072 | 142.072 | 142.072 | 142.072 | -0.06% |
Jan 06, 2025 | 142.153 | 142.153 | 142.153 | 142.153 | 0.45% |
Jan 03, 2025 | 141.521 | 141.521 | 141.521 | 141.521 | 1.02% |
Jan 02, 2025 | 140.086 | 140.086 | 140.086 | 140.086 | 1.51% |
Dec 30, 2024 | 138.007 | 138.007 | 138.007 | 138.007 | -0.93% |
Highest: 142.153 | Lowest: 137.984 | Difference: 4.169 | Average: 140.392 | Change %: 1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review