Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 138.515 | 138.515 | 138.515 | 138.515 | -0.56% |
Nov 21, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | 3.68% |
Nov 20, 2024 | 134.348 | 134.348 | 134.348 | 134.348 | 0.64% |
Nov 19, 2024 | 133.492 | 133.492 | 133.492 | 133.492 | -0.28% |
Nov 18, 2024 | 133.872 | 133.872 | 133.872 | 133.872 | -0.30% |
Nov 15, 2024 | 134.277 | 134.277 | 134.277 | 134.277 | -0.93% |
Nov 14, 2024 | 135.535 | 135.535 | 135.535 | 135.535 | -0.47% |
Nov 13, 2024 | 136.176 | 136.176 | 136.176 | 136.176 | -0.13% |
Nov 12, 2024 | 136.360 | 136.360 | 136.360 | 136.360 | -1.25% |
Nov 11, 2024 | 138.085 | 138.085 | 138.085 | 138.085 | 1.29% |
Nov 08, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | 0.38% |
Nov 07, 2024 | 135.820 | 135.820 | 135.820 | 135.820 | 0.41% |
Nov 06, 2024 | 135.259 | 135.259 | 135.259 | 135.259 | 1.52% |
Nov 05, 2024 | 133.239 | 133.239 | 133.239 | 133.239 | 0.60% |
Nov 04, 2024 | 132.443 | 132.443 | 132.443 | 132.443 | 1.01% |
Nov 01, 2024 | 131.120 | 131.120 | 131.120 | 131.120 | 0.27% |
Oct 31, 2024 | 130.766 | 130.766 | 130.766 | 130.766 | -1.23% |
Oct 30, 2024 | 132.394 | 132.394 | 132.394 | 132.394 | -0.89% |
Oct 29, 2024 | 133.585 | 133.585 | 133.585 | 133.585 | -0.60% |
Oct 28, 2024 | 134.392 | 134.392 | 134.392 | 134.392 | 1.08% |
Highest: 139.290 | Lowest: 130.766 | Difference: 8.523 | Average: 134.765 | Change %: 4.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review