Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | -1.40% |
Nov 06, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 7.54% |
Nov 05, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.84% |
Nov 04, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.36% |
Nov 01, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05% |
Oct 31, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -1.32% |
Oct 30, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.10% |
Oct 29, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | -0.90% |
Oct 28, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.74% |
Oct 25, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -0.61% |
Oct 24, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.15% |
Oct 23, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -0.81% |
Oct 22, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | -0.25% |
Oct 21, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | -2.46% |
Oct 18, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -0.44% |
Oct 17, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.29% |
Oct 16, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 1.80% |
Oct 15, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
Oct 14, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.15% |
Oct 11, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 2.15% |
Oct 10, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | -0.36% |
Oct 09, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.20% |
Oct 08, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | -0.51% |
Highest: 21.40 | Lowest: 19.47 | Difference: 1.93 | Average: 19.95 | Change %: 7.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review