Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.24% |
Jan 21, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 1.80% |
Jan 17, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
Jan 16, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.79% |
Jan 15, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 1.42% |
Jan 14, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.74% |
Jan 13, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0.06% |
Jan 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | -1.59% |
Jan 08, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0.31% |
Jan 07, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | -1.09% |
Jan 06, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0.37% |
Jan 03, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.73% |
Jan 02, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
Dec 31, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
Dec 30, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -1.10% |
Dec 27, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -1.80% |
Dec 26, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
Dec 24, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 0.85% |
Dec 23, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | -0.24% |
Highest: 16.99 | Lowest: 16.10 | Difference: 0.89 | Average: 16.43 | Change %: 2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review