Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | -4.91% |
Dec 19, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -0.17% |
Dec 18, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -2.52% |
Dec 17, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | -0.59% |
Dec 16, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | -0.43% |
Dec 13, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | -0.16% |
Dec 12, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26% |
Dec 11, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00% |
Dec 10, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -0.32% |
Dec 09, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | -0.63% |
Dec 06, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | -0.26% |
Dec 05, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.36% |
Dec 04, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.10% |
Dec 03, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | -0.47% |
Dec 02, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | -0.31% |
Nov 29, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 0.31% |
Nov 27, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.05% |
Nov 26, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | -0.05% |
Nov 25, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.73% |
Highest: 19.37 | Lowest: 17.24 | Difference: 2.13 | Average: 18.87 | Change %: -10.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review