Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0.33% |
Nov 21, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 0.44% |
Nov 20, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 0.04% |
Nov 19, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0.52% |
Nov 18, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 0.22% |
Nov 15, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | -1.99% |
Nov 14, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | -0.72% |
Nov 13, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.22% |
Nov 12, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | -0.07% |
Nov 11, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0.18% |
Nov 08, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0.22% |
Nov 07, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 1.02% |
Nov 06, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 2.28% |
Nov 05, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 1.17% |
Nov 04, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | -0.30% |
Nov 01, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0.80% |
Oct 31, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | -2.12% |
Oct 30, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | -0.19% |
Oct 29, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0.67% |
Oct 28, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0.19% |
Oct 25, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 0.19% |
Oct 24, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | -0.08% |
Oct 23, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | -1.11% |
Highest: 27.78 | Lowest: 26.30 | Difference: 1.48 | Average: 27.10 | Change %: 1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review