![Hedge funds 'aggressively' sold tech stocks in June - Goldman Sachs](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB309H_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 11.485 | 11.485 | 11.485 | 11.485 | 0.53% |
Jun 24, 2024 | 11.425 | 11.425 | 11.425 | 11.425 | 0.08% |
Jun 21, 2024 | 11.416 | 11.416 | 11.416 | 11.416 | 0.45% |
Jun 20, 2024 | 11.365 | 11.365 | 11.365 | 11.365 | -0.12% |
Jun 19, 2024 | 11.379 | 11.379 | 11.379 | 11.379 | 0.19% |
Jun 18, 2024 | 11.357 | 11.357 | 11.357 | 11.357 | 0.14% |
Jun 17, 2024 | 11.341 | 11.341 | 11.341 | 11.341 | 0.14% |
Jun 14, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | -0.04% |
Jun 13, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 0.06% |
Jun 12, 2024 | 11.323 | 11.323 | 11.323 | 11.323 | -0.42% |
Jun 11, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | 0.12% |
Jun 10, 2024 | 11.357 | 11.357 | 11.357 | 11.357 | 0.03% |
Jun 07, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | -0.85% |
Jun 06, 2024 | 11.451 | 11.451 | 11.451 | 11.451 | 0.07% |
Jun 05, 2024 | 11.443 | 11.443 | 11.443 | 11.443 | 0.27% |
Jun 04, 2024 | 11.412 | 11.412 | 11.412 | 11.412 | -0.20% |
Jun 03, 2024 | 11.435 | 11.435 | 11.435 | 11.435 | -0.15% |
May 31, 2024 | 11.452 | 11.452 | 11.452 | 11.452 | 0.34% |
May 29, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | -0.21% |
May 28, 2024 | 11.437 | 11.437 | 11.437 | 11.437 | 0.27% |
May 27, 2024 | 11.407 | 11.407 | 11.407 | 11.407 | 0.30% |
Highest: 11.485 | Lowest: 11.323 | Difference: 0.162 | Average: 11.394 | Change %: 0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review