Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 4.178 | 4.178 | 4.178 | 4.178 | 0.67% |
Nov 18, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | -0.16% |
Nov 14, 2024 | 4.157 | 4.157 | 4.157 | 4.157 | -0.29% |
Nov 13, 2024 | 4.169 | 4.169 | 4.169 | 4.169 | 0.02% |
Nov 12, 2024 | 4.168 | 4.168 | 4.168 | 4.168 | -0.11% |
Nov 11, 2024 | 4.173 | 4.173 | 4.173 | 4.173 | 0.64% |
Nov 08, 2024 | 4.146 | 4.146 | 4.146 | 4.146 | 0.00% |
Nov 07, 2024 | 4.146 | 4.146 | 4.146 | 4.146 | -1.79% |
Nov 06, 2024 | 4.222 | 4.222 | 4.222 | 4.222 | -0.61% |
Nov 05, 2024 | 4.248 | 4.248 | 4.248 | 4.248 | 0.17% |
Nov 04, 2024 | 4.240 | 4.240 | 4.240 | 4.240 | 0.89% |
Nov 01, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | -0.95% |
Oct 31, 2024 | 4.243 | 4.243 | 4.243 | 4.243 | -0.08% |
Oct 30, 2024 | 4.247 | 4.247 | 4.247 | 4.247 | 0.73% |
Oct 29, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | -0.19% |
Oct 28, 2024 | 4.224 | 4.224 | 4.224 | 4.224 | -0.14% |
Oct 25, 2024 | 4.230 | 4.230 | 4.230 | 4.230 | -0.28% |
Oct 24, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | 0.74% |
Oct 23, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | -0.62% |
Oct 22, 2024 | 4.237 | 4.237 | 4.237 | 4.237 | -1.03% |
Highest: 4.248 | Lowest: 4.146 | Difference: 0.102 | Average: 4.202 | Change %: -2.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review