
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 36.400 | 36.400 | 36.400 | 36.400 | 0.00% |
Mar 13, 2025 | 36.400 | 36.400 | 36.400 | 36.400 | -0.14% |
Mar 12, 2025 | 36.450 | 36.450 | 36.450 | 36.450 | -0.05% |
Mar 11, 2025 | 36.470 | 36.470 | 36.470 | 36.470 | 0.14% |
Mar 10, 2025 | 36.420 | 36.420 | 36.420 | 36.420 | -0.46% |
Mar 07, 2025 | 36.590 | 36.590 | 36.590 | 36.590 | -0.81% |
Mar 06, 2025 | 36.890 | 36.890 | 36.890 | 36.890 | -0.05% |
Mar 05, 2025 | 36.910 | 36.910 | 36.910 | 36.910 | -0.35% |
Mar 04, 2025 | 37.040 | 37.040 | 37.040 | 37.040 | 0.05% |
Mar 03, 2025 | 37.020 | 37.020 | 37.020 | 37.020 | 0.03% |
Feb 28, 2025 | 37.010 | 37.010 | 37.010 | 37.010 | 0.14% |
Feb 27, 2025 | 36.960 | 36.960 | 36.960 | 36.960 | -0.03% |
Feb 26, 2025 | 36.970 | 36.970 | 36.970 | 36.970 | 0.08% |
Feb 25, 2025 | 36.940 | 36.940 | 36.940 | 36.940 | 0.16% |
Feb 24, 2025 | 36.880 | 36.880 | 36.880 | 36.880 | -0.05% |
Feb 21, 2025 | 36.900 | 36.900 | 36.900 | 36.900 | -0.16% |
Feb 20, 2025 | 36.960 | 36.960 | 36.960 | 36.960 | 0.03% |
Feb 19, 2025 | 36.950 | 36.950 | 36.950 | 36.950 | -0.22% |
Feb 18, 2025 | 37.030 | 37.030 | 37.030 | 37.030 | 0.00% |
Feb 17, 2025 | 37.030 | 37.030 | 37.030 | 37.030 | 0.30% |
Highest: 37.040 | Lowest: 36.400 | Difference: 0.640 | Average: 36.811 | Change %: -1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review