Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 20.299 | 20.299 | 20.299 | 20.299 | -0.00% |
Jan 27, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | 0.41% |
Jan 24, 2025 | 20.216 | 20.216 | 20.216 | 20.216 | 0.03% |
Jan 23, 2025 | 20.211 | 20.211 | 20.211 | 20.211 | -0.08% |
Jan 22, 2025 | 20.228 | 20.228 | 20.228 | 20.228 | 0.05% |
Jan 21, 2025 | 20.217 | 20.217 | 20.217 | 20.217 | 0.08% |
Jan 20, 2025 | 20.201 | 20.201 | 20.201 | 20.201 | 0.10% |
Jan 17, 2025 | 20.181 | 20.181 | 20.181 | 20.181 | 0.15% |
Jan 16, 2025 | 20.151 | 20.151 | 20.151 | 20.151 | -0.17% |
Jan 15, 2025 | 20.185 | 20.185 | 20.185 | 20.185 | 0.44% |
Jan 14, 2025 | 20.096 | 20.096 | 20.096 | 20.096 | 0.07% |
Jan 13, 2025 | 20.082 | 20.082 | 20.082 | 20.082 | 0.01% |
Jan 10, 2025 | 20.079 | 20.079 | 20.079 | 20.079 | -0.10% |
Jan 09, 2025 | 20.099 | 20.099 | 20.099 | 20.099 | 0.10% |
Jan 08, 2025 | 20.079 | 20.079 | 20.079 | 20.079 | -0.19% |
Jan 07, 2025 | 20.117 | 20.117 | 20.117 | 20.117 | 0.17% |
Jan 06, 2025 | 20.083 | 20.083 | 20.083 | 20.083 | 0.26% |
Jan 03, 2025 | 20.031 | 20.031 | 20.031 | 20.031 | -0.09% |
Jan 02, 2025 | 20.049 | 20.049 | 20.049 | 20.049 | 0.00% |
Dec 31, 2024 | 20.048 | 20.048 | 20.048 | 20.048 | 0.04% |
Highest: 20.300 | Lowest: 20.031 | Difference: 0.269 | Average: 20.148 | Change %: 1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review