Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.787 | 7.787 | 7.787 | 7.787 | 0.04% |
Nov 21, 2024 | 7.784 | 7.784 | 7.784 | 7.784 | 0.04% |
Nov 19, 2024 | 7.781 | 7.781 | 7.781 | 7.781 | 0.04% |
Nov 18, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | 0.04% |
Nov 14, 2024 | 7.775 | 7.775 | 7.775 | 7.775 | 0.04% |
Nov 13, 2024 | 7.772 | 7.772 | 7.772 | 7.772 | 0.04% |
Nov 12, 2024 | 7.769 | 7.769 | 7.769 | 7.769 | 0.04% |
Nov 11, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | 0.04% |
Nov 08, 2024 | 7.762 | 7.762 | 7.762 | 7.762 | 0.08% |
Nov 06, 2024 | 7.757 | 7.757 | 7.757 | 7.757 | 0.04% |
Nov 05, 2024 | 7.754 | 7.754 | 7.754 | 7.754 | 0.04% |
Nov 04, 2024 | 7.751 | 7.751 | 7.751 | 7.751 | 0.04% |
Nov 01, 2024 | 7.748 | 7.748 | 7.748 | 7.748 | -0.50% |
Nov 22, 2024 | 7.787 | 7.787 | 7.787 | 7.787 | 0.04% |
Nov 21, 2024 | 7.784 | 7.784 | 7.784 | 7.784 | 0.04% |
Nov 19, 2024 | 7.781 | 7.781 | 7.781 | 7.781 | 0.04% |
Nov 18, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | 0.04% |
Nov 14, 2024 | 7.775 | 7.775 | 7.775 | 7.775 | 0.04% |
Nov 13, 2024 | 7.772 | 7.772 | 7.772 | 7.772 | 0.04% |
Nov 12, 2024 | 7.769 | 7.769 | 7.769 | 7.769 | 0.04% |
Nov 11, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | 0.04% |
Nov 08, 2024 | 7.762 | 7.762 | 7.762 | 7.762 | 0.08% |
Nov 06, 2024 | 7.757 | 7.757 | 7.757 | 7.757 | 0.04% |
Nov 05, 2024 | 7.754 | 7.754 | 7.754 | 7.754 | 0.04% |
Nov 04, 2024 | 7.751 | 7.751 | 7.751 | 7.751 | 0.04% |
Nov 01, 2024 | 7.748 | 7.748 | 7.748 | 7.748 | 0.04% |
Oct 31, 2024 | 7.745 | 7.745 | 7.745 | 7.745 | 0.04% |
Oct 30, 2024 | 7.742 | 7.742 | 7.742 | 7.742 | 0.04% |
Oct 29, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | 0.04% |
Oct 28, 2024 | 7.736 | 7.736 | 7.736 | 7.736 | 0.04% |
Highest: 7.787 | Lowest: 7.736 | Difference: 0.051 | Average: 7.764 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review