Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.814 | 3.814 | 3.814 | 3.814 | 0.04% |
Nov 21, 2024 | 3.812 | 3.812 | 3.812 | 3.812 | 0.04% |
Nov 19, 2024 | 3.811 | 3.811 | 3.811 | 3.811 | 0.04% |
Nov 18, 2024 | 3.809 | 3.809 | 3.809 | 3.809 | 0.04% |
Nov 14, 2024 | 3.807 | 3.807 | 3.807 | 3.807 | 0.04% |
Nov 13, 2024 | 3.806 | 3.806 | 3.806 | 3.806 | 0.04% |
Nov 12, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | 0.04% |
Nov 11, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | 0.04% |
Nov 08, 2024 | 3.801 | 3.801 | 3.801 | 3.801 | 0.04% |
Nov 07, 2024 | 3.799 | 3.799 | 3.799 | 3.799 | 0.04% |
Nov 06, 2024 | 3.798 | 3.798 | 3.798 | 3.798 | 0.04% |
Nov 05, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | -0.45% |
Nov 22, 2024 | 3.814 | 3.814 | 3.814 | 3.814 | 0.04% |
Nov 21, 2024 | 3.812 | 3.812 | 3.812 | 3.812 | 0.04% |
Nov 19, 2024 | 3.811 | 3.811 | 3.811 | 3.811 | 0.04% |
Nov 18, 2024 | 3.809 | 3.809 | 3.809 | 3.809 | 0.04% |
Nov 14, 2024 | 3.807 | 3.807 | 3.807 | 3.807 | 0.04% |
Nov 13, 2024 | 3.806 | 3.806 | 3.806 | 3.806 | 0.04% |
Nov 12, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | 0.04% |
Nov 11, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | 0.04% |
Nov 08, 2024 | 3.801 | 3.801 | 3.801 | 3.801 | 0.04% |
Nov 07, 2024 | 3.799 | 3.799 | 3.799 | 3.799 | 0.04% |
Nov 06, 2024 | 3.798 | 3.798 | 3.798 | 3.798 | 0.04% |
Nov 05, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | 0.04% |
Nov 04, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | 0.04% |
Nov 01, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | 0.04% |
Oct 31, 2024 | 3.792 | 3.792 | 3.792 | 3.792 | 0.04% |
Oct 30, 2024 | 3.791 | 3.791 | 3.791 | 3.791 | 0.04% |
Oct 29, 2024 | 3.789 | 3.789 | 3.789 | 3.789 | 0.04% |
Oct 28, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | 0.04% |
Highest: 3.814 | Lowest: 3.788 | Difference: 0.026 | Average: 3.802 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review