Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | 0.03% |
Nov 18, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | 0.03% |
Nov 14, 2024 | 9.822 | 9.822 | 9.822 | 9.822 | 0.04% |
Nov 13, 2024 | 9.819 | 9.819 | 9.819 | 9.819 | 0.04% |
Nov 12, 2024 | 9.815 | 9.815 | 9.815 | 9.815 | 0.03% |
Nov 11, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | 0.03% |
Nov 08, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.03% |
Nov 07, 2024 | 9.807 | 9.807 | 9.807 | 9.807 | 0.03% |
Nov 06, 2024 | 9.803 | 9.803 | 9.803 | 9.803 | 0.03% |
Nov 05, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | 0.04% |
Nov 04, 2024 | 9.796 | 9.796 | 9.796 | 9.796 | 0.03% |
Nov 01, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | 0.03% |
Oct 31, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.03% |
Oct 30, 2024 | 9.787 | 9.787 | 9.787 | 9.787 | 0.03% |
Oct 29, 2024 | 9.784 | 9.784 | 9.784 | 9.784 | 0.04% |
Oct 28, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.03% |
Oct 25, 2024 | 9.777 | 9.777 | 9.777 | 9.777 | 0.03% |
Oct 24, 2024 | 9.774 | 9.774 | 9.774 | 9.774 | 0.03% |
Oct 23, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | 0.03% |
Highest: 9.829 | Lowest: 9.771 | Difference: 0.057 | Average: 9.800 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review