
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 6.855 | 6.855 | 6.855 | 6.855 | 0.05% |
Mar 05, 2025 | 6.851 | 6.851 | 6.851 | 6.851 | 0.20% |
Feb 25, 2025 | 6.838 | 6.838 | 6.838 | 6.838 | 0.05% |
Feb 24, 2025 | 6.834 | 6.834 | 6.834 | 6.834 | 0.05% |
Feb 21, 2025 | 6.831 | 6.831 | 6.831 | 6.831 | 0.05% |
Feb 20, 2025 | 6.827 | 6.827 | 6.827 | 6.827 | 0.05% |
Feb 19, 2025 | 6.824 | 6.824 | 6.824 | 6.824 | 0.05% |
Feb 18, 2025 | 6.821 | 6.821 | 6.821 | 6.821 | 0.05% |
Feb 17, 2025 | 6.817 | 6.817 | 6.817 | 6.817 | 0.05% |
Feb 14, 2025 | 6.814 | 6.814 | 6.814 | 6.814 | 0.05% |
Feb 13, 2025 | 6.811 | 6.811 | 6.811 | 6.811 | 0.05% |
Feb 12, 2025 | 6.807 | 6.807 | 6.807 | 6.807 | 0.06% |
Feb 11, 2025 | 6.803 | 6.803 | 6.803 | 6.803 | 0.06% |
Feb 10, 2025 | 6.799 | 6.799 | 6.799 | 6.799 | 0.05% |
Feb 07, 2025 | 6.796 | 6.796 | 6.796 | 6.796 | 0.05% |
Feb 06, 2025 | 6.792 | 6.792 | 6.792 | 6.792 | -0.91% |
Mar 06, 2025 | 6.855 | 6.855 | 6.855 | 6.855 | 0.05% |
Mar 05, 2025 | 6.851 | 6.851 | 6.851 | 6.851 | 0.20% |
Feb 25, 2025 | 6.838 | 6.838 | 6.838 | 6.838 | 0.05% |
Feb 24, 2025 | 6.834 | 6.834 | 6.834 | 6.834 | 0.05% |
Feb 21, 2025 | 6.831 | 6.831 | 6.831 | 6.831 | 0.05% |
Feb 20, 2025 | 6.827 | 6.827 | 6.827 | 6.827 | 0.05% |
Feb 19, 2025 | 6.824 | 6.824 | 6.824 | 6.824 | 0.05% |
Feb 18, 2025 | 6.821 | 6.821 | 6.821 | 6.821 | 0.05% |
Feb 17, 2025 | 6.817 | 6.817 | 6.817 | 6.817 | 0.05% |
Feb 14, 2025 | 6.814 | 6.814 | 6.814 | 6.814 | 0.05% |
Feb 13, 2025 | 6.811 | 6.811 | 6.811 | 6.811 | 0.05% |
Feb 12, 2025 | 6.807 | 6.807 | 6.807 | 6.807 | 0.06% |
Feb 11, 2025 | 6.803 | 6.803 | 6.803 | 6.803 | 0.06% |
Feb 10, 2025 | 6.799 | 6.799 | 6.799 | 6.799 | 0.05% |
Highest: 6.855 | Lowest: 6.792 | Difference: 0.062 | Average: 6.822 | Change %: 0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review