Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -0.05% |
Nov 14, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | 0.05% |
Nov 13, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 0.00% |
Nov 12, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -0.13% |
Nov 11, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | 0.02% |
Nov 08, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | -0.02% |
Nov 07, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | 0.08% |
Nov 06, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | 0.21% |
Nov 05, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 0.12% |
Nov 04, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.30% |
Nov 01, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | -0.12% |
Oct 31, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | -0.13% |
Oct 30, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.00% |
Oct 29, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | -0.05% |
Oct 28, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.11% |
Oct 25, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | -0.02% |
Oct 24, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.21% |
Oct 23, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | -0.06% |
Oct 22, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.00% |
Highest: 2.343 | Lowest: 2.326 | Difference: 0.017 | Average: 2.335 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review