Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.10% |
Nov 13, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | -0.03% |
Nov 12, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | -0.20% |
Nov 11, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | -0.02% |
Nov 08, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | 0.12% |
Nov 07, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | 0.19% |
Nov 06, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | 0.03% |
Nov 05, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | 0.09% |
Nov 04, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | 0.31% |
Nov 01, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | -0.15% |
Oct 31, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | 0.02% |
Oct 30, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | 0.00% |
Oct 29, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | -0.10% |
Oct 28, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | -0.04% |
Oct 25, 2024 | 3.172 | 3.172 | 3.172 | 3.172 | -0.09% |
Oct 24, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | 0.39% |
Oct 23, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | 0.00% |
Oct 22, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | 0.00% |
Oct 21, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | 0.02% |
Highest: 3.187 | Lowest: 3.162 | Difference: 0.024 | Average: 3.173 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review