Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 7.889 | 7.889 | 7.889 | 7.889 | 0.03% |
Nov 14, 2024 | 7.887 | 7.887 | 7.887 | 7.887 | 0.05% |
Nov 13, 2024 | 7.883 | 7.883 | 7.883 | 7.883 | 0.03% |
Nov 12, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | -0.01% |
Nov 11, 2024 | 7.881 | 7.881 | 7.881 | 7.881 | 0.02% |
Nov 08, 2024 | 7.879 | 7.879 | 7.879 | 7.879 | 0.04% |
Nov 07, 2024 | 7.876 | 7.876 | 7.876 | 7.876 | 0.05% |
Nov 06, 2024 | 7.872 | 7.872 | 7.872 | 7.872 | 0.03% |
Nov 05, 2024 | 7.869 | 7.869 | 7.869 | 7.869 | 0.04% |
Nov 04, 2024 | 7.866 | 7.866 | 7.866 | 7.866 | 0.08% |
Nov 01, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 0.00% |
Oct 31, 2024 | 7.859 | 7.859 | 7.859 | 7.859 | 0.04% |
Oct 30, 2024 | 7.857 | 7.857 | 7.857 | 7.857 | 0.04% |
Oct 29, 2024 | 7.854 | 7.854 | 7.854 | 7.854 | 0.02% |
Oct 28, 2024 | 7.852 | 7.852 | 7.852 | 7.852 | 0.02% |
Oct 25, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 0.01% |
Oct 24, 2024 | 7.849 | 7.849 | 7.849 | 7.849 | 0.08% |
Oct 23, 2024 | 7.843 | 7.843 | 7.843 | 7.843 | 0.02% |
Oct 22, 2024 | 7.841 | 7.841 | 7.841 | 7.841 | 0.03% |
Highest: 7.889 | Lowest: 7.841 | Difference: 0.048 | Average: 7.866 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review