Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 8.412 | 8.412 | 8.412 | 8.412 | 0.03% |
Nov 14, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | 0.05% |
Nov 13, 2024 | 8.405 | 8.405 | 8.405 | 8.405 | 0.03% |
Nov 12, 2024 | 8.402 | 8.402 | 8.402 | 8.402 | -0.01% |
Nov 11, 2024 | 8.403 | 8.403 | 8.403 | 8.403 | 0.02% |
Nov 08, 2024 | 8.401 | 8.401 | 8.401 | 8.401 | 0.04% |
Nov 07, 2024 | 8.397 | 8.397 | 8.397 | 8.397 | 0.05% |
Nov 06, 2024 | 8.393 | 8.393 | 8.393 | 8.393 | 0.03% |
Nov 05, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 0.04% |
Nov 04, 2024 | 8.387 | 8.387 | 8.387 | 8.387 | 0.08% |
Nov 01, 2024 | 8.381 | 8.381 | 8.381 | 8.381 | 0.00% |
Oct 31, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.04% |
Oct 30, 2024 | 8.377 | 8.377 | 8.377 | 8.377 | 0.04% |
Oct 29, 2024 | 8.374 | 8.374 | 8.374 | 8.374 | 0.02% |
Oct 28, 2024 | 8.372 | 8.372 | 8.372 | 8.372 | 0.02% |
Oct 25, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 0.01% |
Oct 24, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | 0.08% |
Oct 23, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | 0.02% |
Oct 22, 2024 | 8.361 | 8.361 | 8.361 | 8.361 | 0.03% |
Highest: 8.412 | Lowest: 8.361 | Difference: 0.051 | Average: 8.387 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review