Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.04% |
Oct 30, 2024 | 8.377 | 8.377 | 8.377 | 8.377 | 0.04% |
Oct 29, 2024 | 8.374 | 8.374 | 8.374 | 8.374 | 0.02% |
Oct 28, 2024 | 8.372 | 8.372 | 8.372 | 8.372 | 0.02% |
Oct 25, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 0.01% |
Oct 24, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | 0.08% |
Oct 23, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | 0.02% |
Oct 22, 2024 | 8.361 | 8.361 | 8.361 | 8.361 | 0.03% |
Oct 21, 2024 | 8.358 | 8.358 | 8.358 | 8.358 | 0.03% |
Oct 18, 2024 | 8.356 | 8.356 | 8.356 | 8.356 | 0.01% |
Oct 17, 2024 | 8.355 | 8.355 | 8.355 | 8.355 | 0.01% |
Oct 16, 2024 | 8.354 | 8.354 | 8.354 | 8.354 | 0.00% |
Oct 15, 2024 | 8.354 | 8.354 | 8.354 | 8.354 | 0.01% |
Oct 14, 2024 | 8.353 | 8.353 | 8.353 | 8.353 | 0.03% |
Oct 11, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.02% |
Oct 10, 2024 | 8.349 | 8.349 | 8.349 | 8.349 | 0.03% |
Oct 09, 2024 | 8.347 | 8.347 | 8.347 | 8.347 | -0.02% |
Oct 08, 2024 | 8.348 | 8.348 | 8.348 | 8.348 | 0.06% |
Oct 07, 2024 | 8.343 | 8.343 | 8.343 | 8.343 | 0.06% |
Oct 04, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | 0.02% |
Highest: 8.380 | Lowest: 8.338 | Difference: 0.042 | Average: 8.359 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review