
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 3.367 | 3.367 | 3.367 | 3.367 | 1.31% |
Feb 13, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | 0.20% |
Feb 12, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | -0.68% |
Feb 11, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | 0.35% |
Feb 10, 2025 | 3.328 | 3.328 | 3.328 | 3.328 | 0.31% |
Feb 07, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | -0.48% |
Feb 06, 2025 | 3.334 | 3.334 | 3.334 | 3.334 | 0.31% |
Feb 05, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | 0.00% |
Feb 04, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | -0.33% |
Feb 03, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | 0.10% |
Jan 31, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | -0.22% |
Jan 30, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | 1.40% |
Jan 29, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | -0.19% |
Jan 28, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | -0.25% |
Jan 27, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 0.85% |
Jan 24, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | 0.07% |
Jan 23, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | -0.17% |
Jan 22, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | -0.03% |
Jan 21, 2025 | 3.284 | 3.284 | 3.284 | 3.284 | 0.03% |
Jan 20, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 0.15% |
Highest: 3.367 | Lowest: 3.277 | Difference: 0.089 | Average: 3.314 | Change %: 2.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review