Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | -0.42% |
Dec 20, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | 0.38% |
Dec 19, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | 0.39% |
Dec 18, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | -1.13% |
Dec 17, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | 0.16% |
Dec 16, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | -0.50% |
Dec 13, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | -0.49% |
Dec 12, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | -0.96% |
Dec 11, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | 0.53% |
Dec 10, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | 0.39% |
Dec 09, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.25% |
Dec 06, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | -0.54% |
Dec 05, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 0.32% |
Dec 04, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 0.00% |
Dec 03, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 0.07% |
Dec 02, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 0.00% |
Nov 29, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | 0.26% |
Nov 28, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | -0.69% |
Nov 27, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | -0.63% |
Nov 26, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 0.22% |
Highest: 2.808 | Lowest: 2.726 | Difference: 0.082 | Average: 2.772 | Change %: -2.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review