Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 8.807 | 8.807 | 8.807 | 8.807 | -0.12% |
Feb 03, 2025 | 8.817 | 8.817 | 8.817 | 8.817 | -0.05% |
Jan 31, 2025 | 8.821 | 8.821 | 8.821 | 8.821 | -0.06% |
Jan 30, 2025 | 8.826 | 8.826 | 8.826 | 8.826 | 0.14% |
Jan 29, 2025 | 8.814 | 8.814 | 8.814 | 8.814 | 0.05% |
Jan 28, 2025 | 8.809 | 8.809 | 8.809 | 8.809 | -0.03% |
Jan 27, 2025 | 8.811 | 8.811 | 8.811 | 8.811 | 0.13% |
Jan 24, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -0.01% |
Jan 23, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 0.08% |
Jan 22, 2025 | 8.793 | 8.793 | 8.793 | 8.793 | -0.05% |
Jan 21, 2025 | 8.797 | 8.797 | 8.797 | 8.797 | 0.04% |
Jan 20, 2025 | 8.794 | 8.794 | 8.794 | 8.794 | 0.05% |
Jan 17, 2025 | 8.789 | 8.789 | 8.789 | 8.789 | 0.22% |
Jan 16, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | -0.11% |
Jan 15, 2025 | 8.779 | 8.779 | 8.779 | 8.779 | 0.38% |
Jan 14, 2025 | 8.746 | 8.746 | 8.746 | 8.746 | 0.03% |
Jan 13, 2025 | 8.743 | 8.743 | 8.743 | 8.743 | 0.03% |
Jan 10, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | -0.06% |
Jan 09, 2025 | 8.746 | 8.746 | 8.746 | 8.746 | 0.04% |
Jan 08, 2025 | 8.743 | 8.743 | 8.743 | 8.743 | -0.18% |
Jan 07, 2025 | 8.759 | 8.759 | 8.759 | 8.759 | 0.20% |
Highest: 8.826 | Lowest: 8.741 | Difference: 0.085 | Average: 8.786 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review